일자	종가	등락	등락률(%)	거래량
04/09	942	60	6.80%	221,683
04/08	882	1	0.11%	36,903
04/07	881	19	-2.11%	117,307
04/04	900	5	-0.55%	48,318
04/03	905	10	1.12%	54,730
04/02	895	28	3.23%	62,512
04/01	867	17	2.00%	43,794
03/31	850	20	-2.30%	81,338
03/28	870	20	-2.25%	49,452
03/27	890	6	0.68%	49,718