일자	종가	등락	등락률(%)	거래량
04/04	8,290	390	4.94%	65,347
04/03	7,900	150	-1.86%	44,816
04/02	8,050	300	-3.59%	53,457
04/01	8,350	230	2.83%	42,332
03/31	8,120	310	-3.68%	70,871
03/28	8,430	400	-4.53%	96,410
03/27	8,830	60	-0.67%	56,025
03/26	8,890	0	0.00%	67,775
03/25	8,890	30	0.34%	65,836
03/24	8,860	0	0.00%	85,669