일자	종가	등락	등락률(%)	거래량
04/04	3,000	220	-6.83%	250,500
04/03	3,220	240	8.05%	608,177
04/02	2,980	40	1.36%	127,004
04/01	2,940	235	8.69%	423,432
03/31	2,705	45	-1.64%	100,689
03/28	2,750	55	-1.96%	95,322
03/27	2,805	15	0.54%	178,371
03/26	2,790	100	3.72%	236,599
03/25	2,690	130	5.08%	95,790
03/24	2,560	40	-1.54%	58,303