일자	종가	등락	등락률(%)	거래량
04/16	7,580	0	0.00%	8,476
04/15	7,580	70	-0.92%	10,156
04/14	7,650	110	-1.42%	5,524
04/11	7,760	70	0.91%	11,516
04/10	7,690	10	0.13%	7,953
04/09	7,680	40	-0.52%	6,586
04/08	7,720	120	1.58%	10,455
04/07	7,600	190	-2.44%	7,336
04/04	7,790	220	2.91%	12,974
04/03	7,570	30	-0.39%	6,064