일자	종가	등락	등락률(%)	거래량
04/09	2,440	100	-3.94%	20,761
04/08	2,540	20	-0.78%	16,247
04/07	2,560	170	-6.23%	42,108
04/04	2,730	10	-0.36%	10,947
04/03	2,740	0	0.00%	5,578
04/02	2,740	105	-3.69%	12,477
04/01	2,845	60	2.15%	6,591
03/31	2,785	45	-1.59%	17,680
03/28	2,830	40	-1.39%	14,838
03/27	2,870	45	-1.54%	14,012