일자	종가	등락	등락률(%)	거래량
04/04	12,920	45	-0.35%	752
04/03	12,965	110	-0.84%	3,322
04/02	13,075	160	-1.21%	650
04/01	13,235	160	1.22%	484
03/31	13,075	10	0.08%	490
03/28	13,065	50	-0.38%	1,196
03/27	13,170	20	-0.15%	1,305
03/26	13,190	110	-0.83%	690
03/25	13,300	135	1.03%	770
03/24	13,165	10	-0.08%	391