일자	종가	등락	등락률(%)	거래량
04/04	19,025	195	1.04%	10,615
04/03	18,830	270	1.45%	149
04/02	18,560	110	-0.59%	110
04/01	18,670	380	2.08%	6,015
03/31	18,290	630	-3.33%	1,064
03/28	18,920	120	0.64%	202
03/27	18,800	140	-0.74%	73
03/26	18,940	10	-0.05%	85
03/25	18,950	30	0.16%	5
03/24	18,920	105	-0.55%	6,519