일자	종가	등락	등락률(%)	거래량
04/09	1,109	47	-4.07%	64,350
04/08	1,156	6	0.52%	25,265
04/07	1,150	78	-6.35%	34,149
04/04	1,228	13	1.07%	9,298
04/03	1,215	21	-1.70%	20,263
04/02	1,236	7	0.57%	8,890
04/01	1,229	29	2.42%	9,907
03/31	1,200	15	-1.23%	44,067
03/28	1,215	51	-4.03%	41,599
03/27	1,266	6	0.48%	21,303