일자	종가	등락	등락률(%)	거래량
04/09	3,450	145	-4.03%	94,497
04/08	3,595	100	2.86%	108,574
04/07	3,495	90	-2.51%	168,814
04/04	3,585	65	1.85%	156,786
04/03	3,520	35	1.00%	45,958
04/02	3,485	30	-0.85%	47,618
04/01	3,515	85	2.48%	49,601
03/31	3,430	85	-2.42%	67,648
03/28	3,515	100	-2.77%	100,305
03/27	3,615	25	-0.69%	64,464