일자	종가	등락	등락률(%)	거래량
04/04	3,100	40	1.31%	111,426
04/03	3,060	185	6.43%	151,182
04/02	2,875	35	1.23%	26,531
04/01	2,840	55	1.97%	28,853
03/31	2,785	60	2.20%	39,844
03/28	2,725	95	-3.37%	54,678
03/27	2,820	165	-5.53%	64,779
03/26	2,985	30	-1.00%	35,760
03/25	3,015	15	-0.50%	52,558
03/24	3,030	80	2.71%	50,286