일자	종가	등락	등락률(%)	거래량
04/11	3,065	90	3.03%	35,425
04/10	2,975	105	3.66%	48,607
04/09	2,870	15	0.53%	28,539
04/08	2,855	5	0.18%	24,763
04/07	2,850	210	-6.86%	56,216
04/04	3,060	75	2.51%	36,876
04/03	2,985	85	-2.77%	39,291
04/02	3,070	50	-1.60%	20,712
04/01	3,120	70	2.30%	22,752
03/31	3,050	100	-3.17%	64,125