일자	종가	등락	등락률(%)	거래량
04/04	3,945	60	1.54%	25,470
04/03	3,885	135	-3.36%	454,870
04/02	4,020	70	1.77%	13,544
04/01	3,950	20	-0.50%	28,762
03/31	3,970	90	-2.22%	21,746
03/28	4,060	245	-5.69%	10,254
03/27	4,305	55	-1.26%	18,463
03/26	4,360	185	4.43%	31,214
03/25	4,175	85	2.08%	54,849
03/24	4,090	75	-1.80%	36,616