일자	종가	등락	등락률(%)	거래량
04/04	11,405	135	1.20%	62,563
04/03	11,270	50	-0.44%	7,312
04/02	11,320	170	-1.48%	15,799
04/01	11,490	310	2.77%	4,010
03/31	11,180	330	-2.87%	14,428
03/28	11,510	230	-1.96%	2,692
03/27	11,740	175	-1.47%	445
03/26	11,915	100	0.85%	286
03/25	11,815	195	-1.62%	2,824
03/24	12,010	120	1.01%	1,592