일자	종가	등락	등락률(%)	거래량
04/04	15,410	80	-0.52%	1,362
04/03	15,490	255	-1.62%	51
04/02	15,745	70	-0.44%	54
04/01	15,815	225	1.44%	51
03/31	15,590	390	-2.44%	85
03/28	15,980	340	-2.08%	51
03/27	16,320	170	-1.03%	51
03/26	16,490	140	0.86%	52
03/25	16,350	100	-0.61%	1,262
03/24	16,450	85	-0.51%	59