| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/10 | 3,265 | 175 | 5.66% | 58,785 |
| 04/09 | 3,090 | 110 | -3.44% | 40,038 |
| 04/08 | 3,200 | 45 | 1.43% | 53,968 |
| 04/07 | 3,155 | 125 | -3.81% | 96,954 |
| 04/04 | 3,280 | 55 | 1.71% | 126,844 |
| 04/03 | 3,225 | 15 | 0.47% | 152,001 |
| 04/02 | 3,210 | 10 | 0.31% | 47,022 |
| 04/01 | 3,200 | 80 | 2.56% | 99,325 |
| 03/31 | 3,120 | 5 | -0.16% | 57,444 |
| 03/28 | 3,125 | 25 | -0.79% | 91,990 |