일자	종가	등락	등락률(%)	거래량
04/04	1,034	3	0.29%	544,718
04/03	1,031	8	-0.77%	533,444
04/02	1,039	40	-3.71%	650,587
04/01	1,079	5	0.47%	752,931
03/31	1,074	23	2.19%	1,504,299
03/28	1,051	35	-3.22%	805,150
03/27	1,086	31	-2.78%	708,656
03/26	1,117	3	-0.27%	628,022
03/25	1,120	28	-2.44%	748,902
03/24	1,148	19	-1.63%	481,038