일자	종가	등락	등락률(%)	거래량
04/04	14,510	310	2.18%	208,508
04/03	14,200	150	-1.05%	137,185
04/02	14,350	350	-2.38%	115,682
04/01	14,700	330	2.30%	173,122
03/31	14,370	730	-4.83%	439,766
03/28	15,100	250	-1.63%	93,053
03/27	15,350	30	0.20%	67,632
03/26	15,320	20	0.13%	133,196
03/25	15,300	210	-1.35%	110,602
03/24	15,510	170	-1.08%	86,593