일자	종가	등락	등락률(%)	거래량
04/04	33,585	230	-0.68%	142,132
04/03	33,815	455	-1.33%	277,207
04/02	34,270	170	-0.49%	88,611
04/01	34,440	485	1.43%	50,231
03/31	33,955	985	-2.82%	56,312
03/28	34,940	575	-1.62%	66,506
03/27	35,515	440	-1.22%	294,471
03/26	35,955	285	0.80%	192,463
03/25	35,670	130	-0.36%	143,287
03/24	35,800	160	-0.44%	10,289