일자	종가	등락	등락률(%)	거래량
04/04	16,090	155	-0.95%	1,264
04/03	16,245	185	-1.13%	17
04/02	16,430	145	-0.87%	8
04/01	16,575	320	1.97%	1,105
03/31	16,255	515	-3.07%	2,428
03/28	16,770	280	-1.64%	191
03/27	17,050	245	-1.42%	114
03/26	17,295	185	1.08%	1,833
03/25	17,110	120	-0.70%	3,496
03/24	17,230	10	-0.06%	537