일자	종가	등락	등락률(%)	거래량
04/04	9,725	135	-1.37%	8
04/03	9,860	190	-1.89%	12
04/02	10,050	55	-0.54%	4
04/01	10,105	175	1.76%	2
03/31	9,930	275	-2.69%	0
03/28	10,205	200	-1.92%	35
03/27	10,405	125	-1.19%	29
03/26	10,530	85	0.81%	1
03/25	10,445	30	-0.29%	0
03/24	10,475	70	-0.66%	124