일자	종가	등락	등락률(%)	거래량
04/04	1,695	15	0.89%	185,791
04/03	1,680	9	-0.53%	153,051
04/02	1,689	43	-2.48%	153,723
04/01	1,732	34	2.00%	170,137
03/31	1,698	83	-4.66%	494,534
03/28	1,781	51	-2.78%	279,727
03/27	1,832	16	0.88%	438,794
03/26	1,816	1	-0.06%	224,826
03/25	1,817	55	-2.94%	772,741
03/24	1,872	132	7.59%	1,660,510