일자	종가	등락	등락률(%)	거래량
04/04	266,000	5000	-1.85%	243,353
04/03	271,000	3500	1.31%	211,321
04/02	267,500	3500	1.33%	180,795
04/01	264,000	0	0.00%	153,455
03/31	264,000	3500	-1.31%	174,747
03/28	267,500	5500	-2.01%	127,751
03/27	273,000	500	-0.18%	162,009
03/26	273,500	3000	1.11%	217,656
03/25	270,500	12500	-4.42%	305,660
03/24	283,000	6000	-2.08%	160,257