일자	종가	등락	등락률(%)	거래량
04/04	2,060	5	0.24%	216,698
04/03	2,055	35	1.73%	132,304
04/02	2,020	144	7.68%	436,767
04/01	1,876	81	4.51%	71,554
03/31	1,795	28	1.58%	51,621
03/28	1,767	130	-6.85%	91,113
03/27	1,897	27	-1.40%	36,934
03/26	1,924	0	0.00%	35,987
03/25	1,924	60	-3.02%	65,249
03/24	1,984	8	-0.40%	41,221