일자	종가	등락	등락률(%)	거래량
04/09	19,750	350	-1.74%	155,271
04/08	20,100	170	0.85%	139,839
04/07	19,930	1770	-8.16%	177,267
04/04	21,700	400	-1.81%	251,302
04/03	22,100	50	-0.23%	121,322
04/02	22,150	250	-1.12%	80,047
04/01	22,400	0	0.00%	178,666
03/31	22,400	600	-2.61%	117,111
03/28	23,000	350	-1.50%	97,388
03/27	23,350	600	-2.51%	73,081