일자	종가	등락	등락률(%)	거래량
04/04	5,330	10	-0.19%	4,210
04/03	5,340	30	-0.56%	8,439
04/02	5,370	30	-0.56%	10,469
04/01	5,400	10	0.19%	15,794
03/31	5,390	160	-2.88%	5,902
03/28	5,550	60	1.09%	7,584
03/27	5,490	30	-0.54%	6,236
03/26	5,520	20	-0.36%	8,583
03/25	5,540	0	0.00%	6,990
03/24	5,540	40	-0.72%	7,838