일자	종가	등락	등락률(%)	거래량
04/04	11,275	55	0.49%	112,937
04/03	11,220	15	-0.13%	117,741
04/02	11,235	155	-1.36%	58,951
04/01	11,390	330	2.98%	102,224
03/31	11,060	335	-2.94%	86,533
03/28	11,395	245	-2.10%	54,568
03/27	11,640	155	-1.31%	73,641
03/26	11,795	80	0.68%	270,084
03/25	11,715	180	-1.51%	233,501
03/24	11,895	130	1.10%	195,695