일자	종가	등락	등락률(%)	거래량
04/09	11,710	160	-1.35%	44,933
04/08	11,870	60	0.51%	63,595
04/07	11,810	820	-6.49%	128,123
04/04	12,630	290	-2.24%	102,889
04/03	12,920	70	0.54%	43,871
04/02	12,850	370	-2.80%	59,455
04/01	13,220	520	4.09%	75,462
03/31	12,700	450	-3.42%	77,445
03/28	13,150	370	-2.74%	80,824
03/27	13,520	20	-0.15%	60,519