일자	종가	등락	등락률(%)	거래량
04/04	13,490	290	-2.10%	663
04/03	13,780	150	-1.08%	854
04/02	13,930	10	-0.07%	943
04/01	13,940	295	2.16%	70
03/31	13,645	145	-1.05%	370
03/28	13,790	10	-0.07%	50
03/27	13,800	55	0.40%	140
03/26	13,745	260	-1.86%	139
03/25	14,005	15	-0.11%	139
03/24	14,020	205	-1.44%	1,009