일자	종가	등락	등락률(%)	거래량
04/11	16,800	170	-1.00%	63,116
04/10	16,970	620	-3.52%	88,097
04/09	17,590	255	1.47%	277,489
04/08	17,335	150	0.87%	66,857
04/07	17,185	750	4.56%	93,714
04/04	16,435	770	-4.48%	133,379
04/03	17,205	10	0.06%	17,214
04/02	17,195	125	-0.72%	9,309
04/01	17,320	10	-0.06%	36,723
03/31	17,330	140	0.81%	25,105