일자	종가	등락	등락률(%)	거래량
04/04	63,000	3200	-4.83%	96,582
04/03	66,200	1200	-1.78%	19,597
04/02	67,400	300	0.45%	21,618
04/01	67,100	0	0.00%	47,301
03/31	67,100	900	-1.32%	20,816
03/28	68,000	900	1.34%	22,763
03/27	67,100	3300	-4.69%	41,392
03/26	70,400	1000	-1.40%	29,572
03/25	71,400	1100	-1.52%	34,421
03/24	72,500	700	-0.96%	15,767