일자	종가	등락	등락률(%)	거래량
04/11	1,191	8	0.68%	3,873
04/10	1,183	11	0.94%	27,402
04/09	1,172	16	-1.35%	13,462
04/08	1,188	15	1.28%	15,985
04/07	1,173	10	-0.85%	37,880
04/04	1,183	0	0.00%	15,206
04/03	1,183	5	-0.42%	4,633
04/02	1,188	1	-0.08%	2,295
04/01	1,189	11	0.93%	3,478
03/31	1,178	1	0.08%	4,443