일자	종가	등락	등락률(%)	거래량
04/04	2,490	40	1.63%	15,222,150
04/03	2,450	65	2.73%	7,020,383
04/02	2,385	25	1.06%	2,016,686
04/01	2,360	65	-2.68%	6,178,978
03/31	2,425	130	5.66%	3,869,633
03/28	2,295	75	3.38%	3,982,443
03/27	2,220	60	2.78%	2,067,860
03/26	2,160	40	-1.82%	1,054,261
03/25	2,200	15	0.69%	4,486,379
03/24	2,185	15	0.69%	2,106,497