일자	종가	등락	등락률(%)	거래량
04/11	53,800	1800	3.46%	60,527
04/10	52,000	2650	5.37%	106,231
04/09	49,350	750	-1.50%	42,464
04/08	50,100	1400	-2.72%	50,987
04/07	51,500	2100	-3.92%	81,012
04/04	53,600	600	-1.11%	63,660
04/03	54,200	200	0.37%	59,775
04/02	54,000	4400	8.87%	206,835
04/01	49,600	1600	3.33%	47,329
03/31	48,000	1200	-2.44%	21,474