일자	종가	등락	등락률(%)	거래량
04/09	10,220	30	0.29%	48,351
04/08	10,190	90	0.89%	54,006
04/07	10,100	350	-3.35%	52,269
04/04	10,450	160	1.55%	116,590
04/03	10,290	150	1.48%	59,222
04/02	10,140	60	-0.59%	33,781
04/01	10,200	540	5.59%	82,027
03/31	9,660	350	-3.50%	22,705
03/28	10,010	10	-0.10%	64,507
03/27	10,020	140	-1.38%	32,712