일자	종가	등락	등락률(%)	거래량
04/04	8,370	60	0.72%	300
04/03	8,310	115	-1.36%	10
04/02	8,425	20	-0.24%	0
04/01	8,445	105	1.26%	10
03/31	8,340	100	-1.18%	5
03/28	8,440	130	-1.52%	10
03/27	8,570	0	0.00%	5
03/26	8,570	0	0.00%	33
03/25	8,570	50	-0.58%	0
03/24	8,620	30	0.35%	22