일자	종가	등락	등락률(%)	거래량
04/09	3,870	125	-3.13%	106,581
04/08	3,995	10	-0.25%	94,534
04/07	4,005	290	-6.75%	97,974
04/04	4,295	150	3.62%	178,136
04/03	4,145	125	-2.93%	61,740
04/02	4,270	85	-1.95%	82,164
04/01	4,355	0	0.00%	88,237
03/31	4,355	330	-7.04%	116,576
03/28	4,685	10	-0.21%	79,389
03/27	4,695	240	-4.86%	137,412