일자	종가	등락	등락률(%)	거래량
04/04	19,955	745	-3.60%	53,858
04/03	20,700	300	-1.43%	47,707
04/02	21,000	30	0.14%	28,890
04/01	20,970	10	-0.05%	37,331
03/31	20,980	735	-3.38%	37,269
03/28	21,715	215	-0.98%	14,207
03/27	21,930	175	-0.79%	14,830
03/26	22,105	200	0.91%	16,151
03/25	21,905	50	-0.23%	25,731
03/24	21,955	115	0.53%	50,411