일자	종가	등락	등락률(%)	거래량
04/11	10,920	5	-0.05%	476
04/10	10,925	170	1.58%	301
04/09	10,755	80	-0.74%	22
04/08	10,835	10	-0.09%	473
04/07	10,845	150	-1.36%	252
04/04	10,995	20	0.18%	2,768
04/03	10,975	15	-0.14%	129
04/02	10,990	15	-0.14%	562
04/01	11,005	45	0.41%	4,594
03/31	10,960	40	-0.36%	1,205