일자	종가	등락	등락률(%)	거래량
04/04	73,900	500	-0.67%	76,351
04/03	74,400	1400	1.92%	52,984
04/02	73,000	2000	-2.67%	44,767
04/01	75,000	2900	4.02%	59,370
03/31	72,100	2000	-2.70%	98,109
03/28	74,100	2100	-2.76%	65,267
03/27	76,200	1000	-1.30%	53,841
03/26	77,200	0	0.00%	43,879
03/25	77,200	200	0.26%	82,164
03/24	77,000	1200	1.58%	57,817