일자	종가	등락	등락률(%)	거래량
04/04	26,075	255	-0.97%	126,428
04/03	26,330	405	-1.51%	67,569
04/02	26,735	125	-0.47%	13,954
04/01	26,860	460	1.74%	30,163
03/31	26,400	715	-2.64%	228,030
03/28	27,115	565	-2.04%	13,631
03/27	27,680	355	-1.27%	49,946
03/26	28,035	315	1.14%	15,503
03/25	27,720	175	-0.63%	20,279
03/24	27,895	30	-0.11%	14,414