일자	종가	등락	등락률(%)	거래량
04/04	3,070	175	6.04%	156,968
04/03	2,895	85	-2.85%	80,911
04/02	2,980	130	-4.18%	172,962
04/01	3,110	50	1.63%	72,017
03/31	3,060	50	-1.61%	180,794
03/28	3,110	120	-3.72%	173,758
03/27	3,230	35	-1.07%	122,120
03/26	3,265	80	-2.39%	163,892
03/25	3,345	85	2.61%	134,079
03/24	3,260	10	-0.31%	94,149