일자	종가	등락	등락률(%)	거래량
04/04	13,130	70	-0.53%	97
04/03	13,200	255	-1.90%	75
04/02	13,455	90	-0.66%	26
04/01	13,545	195	1.46%	25
03/31	13,350	420	-3.05%	5
03/28	13,770	155	-1.11%	11
03/27	13,925	80	-0.57%	15
03/26	14,005	145	1.05%	211
03/25	13,860	100	-0.72%	205
03/24	13,960	20	-0.14%	16