일자	종가	등락	등락률(%)	거래량
04/04	8,130	40	0.49%	60,100
04/03	8,090	110	-1.34%	73,087
04/02	8,200	180	2.24%	136,424
04/01	8,020	10	0.12%	122,658
03/31	8,010	150	-1.84%	46,620
03/28	8,160	10	0.12%	52,655
03/27	8,150	0	0.00%	28,157
03/26	8,150	60	-0.73%	76,433
03/25	8,210	220	-2.61%	140,409
03/24	8,430	280	-3.21%	126,443