일자	종가	등락	등락률(%)	거래량
04/04	2,880	10	0.35%	3,715,390
04/03	2,870	35	-1.20%	2,500,334
04/02	2,905	15	0.52%	3,608,604
04/01	2,890	115	4.14%	3,115,912
03/31	2,775	75	-2.63%	3,231,555
03/28	2,850	10	-0.35%	2,184,653
03/27	2,860	20	-0.69%	3,996,189
03/26	2,880	25	0.88%	1,768,633
03/25	2,855	60	-2.06%	2,295,285
03/24	2,915	0	0.00%	1,789,880