| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/16 | 1,780 | 1 | -0.06% | 24,067 |
| 04/15 | 1,781 | 1 | 0.06% | 38,275 |
| 04/14 | 1,780 | 9 | 0.51% | 34,424 |
| 04/11 | 1,771 | 15 | -0.84% | 21,404 |
| 04/10 | 1,786 | 1 | 0.06% | 32,765 |
| 04/09 | 1,785 | 7 | 0.39% | 19,030 |
| 04/08 | 1,778 | 27 | 1.54% | 32,365 |
| 04/07 | 1,751 | 8 | -0.45% | 17,283 |
| 04/04 | 1,759 | 24 | 1.38% | 23,004 |
| 04/03 | 1,735 | 1 | -0.06% | 11,314 |