일자	종가	등락	등락률(%)	거래량
04/04	863	22	-2.49%	56,441
04/03	885	30	3.51%	68,541
04/02	855	4	-0.47%	91,004
04/01	859	11	1.30%	177,437
03/31	848	36	-4.07%	65,669
03/28	884	14	-1.56%	37,659
03/27	898	1	-0.11%	29,084
03/26	899	8	0.90%	30,817
03/25	891	0	0.00%	57,597
03/24	891	11	-1.22%	58,049