일자	종가	등락	등락률(%)	거래량
04/09	17,220	10	-0.06%	382,302
04/08	17,230	430	2.56%	407,654
04/07	16,800	1300	-7.18%	430,455
04/04	18,100	440	-2.37%	701,899
04/03	18,540	670	-3.49%	418,372
04/02	19,210	410	-2.09%	357,405
04/01	19,620	170	0.87%	505,787
03/31	19,450	600	-2.99%	563,459
03/28	20,050	1100	-5.20%	448,685
03/27	21,150	600	-2.76%	438,820