일자	종가	등락	등락률(%)	거래량
04/04	2,255	5	0.22%	485,746
04/03	2,250	100	-4.26%	442,860
04/02	2,350	35	1.51%	263,563
04/01	2,315	25	-1.07%	276,948
03/31	2,340	45	1.96%	398,636
03/28	2,295	30	1.32%	338,702
03/27	2,265	35	-1.52%	509,328
03/26	2,300	110	-4.56%	843,940
03/25	2,410	165	7.35%	1,732,658
03/24	2,245	85	3.94%	494,935