일자	종가	등락	등락률(%)	거래량
04/04	6,820	10	-0.15%	18,088
04/03	6,830	10	0.15%	27,980
04/02	6,820	90	-1.30%	23,967
04/01	6,910	10	0.14%	18,469
03/31	6,900	100	-1.43%	43,253
03/28	7,000	200	-2.78%	37,936
03/27	7,200	100	-1.37%	18,989
03/26	7,300	80	1.11%	13,237
03/25	7,220	130	-1.77%	19,080
03/24	7,350	70	0.96%	11,608