일자	종가	등락	등락률(%)	거래량
04/04	1,642	53	-3.13%	345,323
04/03	1,695	45	-2.59%	217,746
04/02	1,740	62	-3.44%	296,115
04/01	1,802	87	5.07%	927,320
03/31	1,715	32	1.90%	290,711
03/28	1,683	56	-3.22%	286,503
03/27	1,739	9	-0.51%	144,165
03/26	1,748	13	-0.74%	225,832
03/25	1,761	59	-3.24%	448,682
03/24	1,820	7	0.39%	356,792